일자	종가	등락	등락률(%)	거래량
11/18	14,505	235	1.65%	6,198
11/15	14,270	130	0.92%	10,924
11/14	14,260	45	-0.31%	2,547
11/13	14,305	385	-2.62%	16,098
11/12	14,690	260	-1.74%	9,203
11/11	14,950	450	-2.92%	6,560
11/08	15,400	75	-0.48%	1,401
11/07	15,475	0	0.00%	14,184
11/06	15,475	315	-1.99%	327
11/05	15,790	145	-0.91%	4,496