일자	종가	등락	등락률(%)	거래량
11/19	102,570	100	0.10%	93
11/18	102,470	55	0.05%	133
11/15	102,415	25	-0.02%	580
11/14	102,400	50	0.05%	599
11/13	102,350	110	-0.11%	88
11/12	102,460	5	0.00%	176
11/11	102,455	5	0.00%	337
11/08	102,460	85	0.08%	75
11/07	102,375	160	0.16%	274
11/06	102,215	90	-0.09%	371