일자	종가	등락	등락률(%)	거래량
11/19	105,020	70	0.07%	2,152
11/18	104,950	180	0.17%	3,064
11/15	104,770	20	0.02%	1,984
11/14	104,840	60	0.06%	4,861
11/13	104,780	285	-0.27%	3,588
11/12	105,065	140	0.13%	4,863
11/11	104,925	20	-0.02%	385
11/08	104,945	210	0.20%	4,617
11/07	104,735	350	0.34%	1,426
11/06	104,385	280	-0.27%	3,060