일자	종가	등락	등락률(%)	거래량
11/19	5,295	135	2.62%	104,256
11/18	5,160	45	0.88%	42,267
11/15	5,115	20	-0.39%	81,609
11/14	5,180	40	0.78%	46,518
11/13	5,140	150	-2.84%	143,786
11/12	5,290	170	-3.11%	95,506
11/11	5,460	165	-2.93%	183,958
11/08	5,625	160	-2.77%	114,795
11/07	5,785	95	-1.62%	115,603
11/06	5,880	35	0.60%	314,561