일자	종가	등락	등락률(%)	거래량
11/18	11,965	230	1.96%	5,771
11/15	11,735	50	0.43%	198
11/14	11,755	50	0.43%	797
11/13	11,705	320	-2.66%	871
11/12	12,025	245	-2.00%	423
11/11	12,270	135	-1.09%	2,142
11/08	12,405	20	0.16%	520
11/07	12,385	45	0.36%	2,620
11/06	12,340	115	-0.92%	617
11/05	12,455	30	-0.24%	4,913