일자	종가	등락	등락률(%)	거래량
11/19	6,640	40	0.61%	1,245
11/18	6,600	15	-0.23%	2,836
11/15	6,615	0	0.00%	4,160
11/14	6,600	110	-1.64%	4,367
11/13	6,710	110	-1.61%	4,457
11/12	6,820	235	-3.33%	8,209
11/11	7,055	30	-0.42%	20,700
11/08	7,085	40	0.57%	8,636
11/07	7,045	55	0.79%	7,098
11/06	6,990	20	0.29%	6,611