일자	종가	등락	등락률(%)	거래량
11/19	8,190	5	-0.06%	7,926
11/18	8,195	160	1.99%	13,580
11/15	8,035	95	1.20%	8,493
11/14	7,960	25	-0.31%	13,729
11/13	7,985	220	-2.68%	6,458
11/12	8,205	185	-2.21%	4,877
11/11	8,390	120	-1.41%	5,376
11/08	8,510	35	-0.41%	4,251
11/07	8,545	30	0.35%	4,235
11/06	8,515	55	-0.64%	4,601