일자	종가	등락	등락률(%)	거래량
11/19	12,490	40	-0.32%	27,622
11/18	12,530	220	1.79%	47,197
11/15	12,310	170	1.40%	26,162
11/14	12,090	20	0.17%	33,373
11/13	12,070	190	-1.55%	52,516
11/12	12,260	330	-2.62%	52,096
11/11	12,590	110	0.88%	51,764
11/08	12,480	80	0.65%	27,996
11/07	12,400	110	-0.88%	109,165
11/06	12,510	120	0.97%	93,750