일자	종가	등락	등락률(%)	거래량
11/18	7,530	230	3.15%	1,353
11/15	7,300	0	0.00%	8,047
11/14	7,330	70	-0.95%	3,027
11/13	7,400	220	-2.89%	10,165
11/12	7,620	195	-2.50%	6,895
11/11	7,815	65	-0.82%	10,149
11/08	7,880	30	-0.38%	3,972
11/07	7,910	15	0.19%	2,587
11/06	7,895	185	-2.29%	580,780
11/05	8,080	20	-0.25%	1,300