일자	종가	등락	등락률(%)	거래량
11/19	7,225	35	0.49%	337
11/18	7,190	285	4.13%	2,554
11/15	6,905	170	-2.40%	4,004
11/14	7,110	60	-0.84%	12,723
11/13	7,170	205	-2.78%	4,126
11/12	7,375	105	-1.40%	7,465
11/11	7,480	35	0.47%	6,022
11/08	7,445	20	0.27%	6,454
11/07	7,425	80	-1.07%	9,426
11/06	7,505	250	-3.22%	7,183