일자	종가	등락	등락률(%)	거래량
11/19	8,980	5	0.06%	84,872
11/18	8,975	120	-1.32%	212,866
11/15	9,095	285	3.23%	105,223
11/14	8,815	205	-2.27%	111,778
11/13	9,020	210	-2.28%	81,201
11/12	9,230	330	-3.45%	168,848
11/11	9,560	505	-5.02%	229,738
11/08	10,065	25	0.25%	251,826
11/07	10,040	70	-0.69%	188,219
11/06	10,110	100	-0.98%	92,649