일자	종가	등락	등락률(%)	거래량
11/19	7,890	5	-0.06%	94,370
11/18	7,895	70	-0.88%	156,946
11/15	7,965	265	3.44%	166,652
11/14	7,730	195	-2.46%	155,848
11/13	7,925	210	-2.58%	122,861
11/12	8,135	270	-3.21%	159,505
11/11	8,405	455	-5.14%	227,981
11/08	8,860	25	-0.28%	53,744
11/07	8,885	5	0.06%	459,207
11/06	8,880	65	-0.73%	113,485