일자	종가	등락	등락률(%)	거래량
11/19	16,190	15	0.09%	29,757
11/18	16,175	105	-0.64%	44,323
11/15	16,280	310	-1.87%	100,720
11/14	16,610	95	0.58%	66,358
11/13	16,515	45	-0.27%	45,567
11/12	16,560	80	0.49%	49,109
11/11	16,480	190	1.17%	85,411
11/08	16,290	30	-0.18%	27,961
11/07	16,320	185	1.15%	137,897
11/06	16,135	605	3.90%	50,178