일자	종가	등락	등락률(%)	거래량
11/19	6,605	140	2.17%	33,504
11/18	6,465	90	1.41%	24,440
11/15	6,375	85	1.35%	61,229
11/14	6,325	80	1.28%	28,887
11/13	6,245	45	-0.72%	34,387
11/12	6,290	145	-2.25%	63,411
11/11	6,435	90	-1.38%	53,285
11/08	6,525	135	-2.03%	28,027
11/07	6,660	25	-0.37%	46,547
11/06	6,685	20	-0.30%	30,798