일자	종가	등락	등락률(%)	거래량
11/19	22,930	95	-0.41%	42,757
11/18	23,025	570	-2.42%	119,498
11/15	23,595	790	-3.24%	62,999
11/14	24,450	85	-0.35%	65,061
11/13	24,535	85	-0.35%	98,778
11/12	24,620	135	0.55%	71,301
11/11	24,485	400	1.66%	109,278
11/08	24,085	350	1.47%	112,057
11/07	23,735	810	3.53%	136,664
11/06	22,925	1645	7.73%	219,330