일자	종가	등락	등락률(%)	거래량
11/06	15,350	450	3.02%	28
11/05	14,900	115	0.78%	6
11/04	14,785	90	0.61%	174
11/01	14,695	160	-1.08%	0
10/31	14,855	230	-1.52%	33
10/30	15,085	305	2.06%	2
10/29	14,780	130	-0.87%	15
10/28	14,910	170	1.15%	4
10/25	14,740	55	0.37%	12
10/24	14,685	140	-0.94%	7