일자	종가	등락	등락률(%)	거래량
11/19	6,620	195	3.04%	11,356
11/18	6,425	165	-2.50%	31,154
11/15	6,590	185	-2.73%	19,002
11/14	6,775	190	-2.73%	12,141
11/13	6,965	20	0.29%	24,268
11/12	6,945	80	1.17%	38,633
11/11	6,865	155	2.31%	61,896
11/08	6,710	60	-0.89%	30,097
11/07	6,770	70	-1.02%	27,297
11/06	6,840	95	1.41%	57,209