일자	종가	등락	등락률(%)	거래량
11/19	13,770	5	0.04%	10
11/18	13,765	70	-0.51%	89
11/15	13,835	200	-1.43%	585
11/14	14,080	75	0.54%	113
11/13	14,005	205	-1.44%	17
11/12	14,210	135	0.96%	443
11/11	14,075	175	1.26%	578
11/08	13,900	105	-0.75%	97
11/07	14,005	275	2.00%	50
11/06	13,730	280	2.08%	4,022