일자	종가	등락	등락률(%)	거래량
11/19	56,445	55	0.10%	743
11/18	56,390	25	0.04%	636
11/15	56,365	35	-0.06%	178
11/14	56,400	25	-0.04%	622
11/13	56,425	195	-0.34%	1,539
11/12	56,620	115	0.20%	434
11/11	56,505	45	0.08%	5,471
11/08	56,460	195	0.35%	3,298
11/07	56,265	115	0.20%	412
11/06	56,150	160	-0.28%	449