일자	종가	등락	등락률(%)	거래량
11/19	19,595	85	0.44%	24
11/18	19,510	100	-0.51%	25
11/15	19,610	120	0.62%	26
11/14	19,485	75	-0.38%	12
11/13	19,560	275	-1.39%	127
11/12	19,835	640	-3.13%	31
11/11	20,475	325	-1.56%	19
11/08	20,800	135	0.65%	502
11/07	20,665	50	0.24%	338
11/06	20,615	155	-0.75%	24