일자	종가	등락	등락률(%)	거래량
11/19	16,920	150	0.89%	126,936
11/18	16,770	60	0.36%	178,750
11/15	16,710	660	4.11%	824,645
11/14	16,340	800	-4.67%	300,210
11/13	17,140	860	-4.78%	353,897
11/12	18,000	1490	-7.64%	583,527
11/11	19,490	1360	-6.52%	467,359
11/08	20,850	350	-1.65%	761,754
11/07	21,200	2400	12.77%	4,966,397
11/06	18,800	400	-2.08%	193,248