일자	종가	등락	등락률(%)	거래량
11/18	2,155	25	1.17%	6,303
11/15	2,130	5	-0.23%	5,224
11/14	2,150	20	0.94%	4,506
11/13	2,130	55	-2.52%	30,956
11/12	2,185	0	0.00%	2,892
11/11	2,185	0	0.00%	4,108
11/08	2,185	5	-0.23%	3,975
11/07	2,190	10	-0.45%	2,370
11/06	2,200	0	0.00%	1,327
11/05	2,200	5	0.23%	6,061