일자	종가	등락	등락률(%)	거래량
11/19	10,840	5	-0.05%	179,384
11/18	10,845	175	-1.59%	305,333
11/15	11,020	120	-1.08%	232,304
11/14	11,135	25	0.23%	162,338
11/13	11,110	5	0.05%	220,422
11/12	11,105	80	0.73%	210,159
11/11	11,025	55	0.50%	264,954
11/08	10,970	35	-0.32%	234,772
11/07	11,005	50	0.46%	404,158
11/06	10,955	340	3.20%	651,790