일자	종가	등락	등락률(%)	거래량
11/19	22,105	35	-0.16%	99,281
11/18	22,140	185	-0.83%	137,962
11/15	22,325	40	-0.18%	78,853
11/14	22,360	75	-0.33%	74,864
11/13	22,435	250	1.13%	117,113
11/12	22,185	220	-0.98%	213,584
11/11	22,405	40	-0.18%	160,993
11/08	22,445	145	0.65%	105,210
11/07	22,300	295	1.34%	101,748
11/06	22,005	335	1.55%	157,670