일자	종가	등락	등락률(%)	거래량
11/18	2,145	20	0.94%	9,376
11/15	2,125	25	-1.16%	82,465
11/14	2,145	30	-1.38%	5,393
11/13	2,175	15	-0.68%	23,257
11/12	2,190	15	-0.68%	13,850
11/11	2,205	15	-0.68%	17,200
11/08	2,220	5	0.23%	874
11/07	2,215	0	0.00%	124
11/06	2,215	20	0.91%	20
11/05	2,195	10	-0.45%	528