일자	종가	등락	등락률(%)	거래량
11/19	7,830	120	-1.51%	19,772
11/18	7,950	80	1.02%	17,760
11/15	7,870	260	3.42%	24,361
11/14	7,780	60	0.78%	30,319
11/13	7,720	300	-3.74%	45,476
11/12	8,020	240	-2.91%	41,137
11/11	8,260	340	-3.95%	37,192
11/08	8,600	310	3.74%	51,162
11/07	8,290	120	1.47%	31,169
11/06	8,170	210	-2.51%	47,218