일자	종가	등락	등락률(%)	거래량
11/19	11,775	70	0.60%	96,183
11/18	11,705	40	-0.34%	243,187
11/15	11,745	85	-0.72%	342,847
11/14	11,825	50	0.42%	118,235
11/13	11,775	120	-1.01%	186,245
11/12	11,895	15	0.13%	161,783
11/11	11,880	55	0.47%	296,988
11/08	11,825	60	-0.50%	138,236
11/07	11,885	175	1.49%	338,641
11/06	11,710	210	1.83%	271,678