일자	종가	등락	등락률(%)	거래량
11/19	16,425	70	-0.42%	269,245
11/18	16,495	205	-1.23%	358,547
11/15	16,700	290	-1.71%	391,669
11/14	16,985	5	-0.03%	279,063
11/13	16,990	40	0.24%	423,947
11/12	16,950	60	-0.35%	578,234
11/11	17,010	105	0.62%	538,629
11/08	16,905	235	1.41%	686,506
11/07	16,670	350	2.14%	889,664
11/06	16,320	635	4.05%	656,578