일자	종가	등락	등락률(%)	거래량
11/18	14,355	225	1.59%	353,716
11/15	14,130	130	-0.91%	265,041
11/14	14,325	40	-0.28%	142,103
11/13	14,365	125	-0.86%	212,560
11/12	14,490	70	-0.48%	324,575
11/11	14,560	45	-0.31%	249,801
11/08	14,605	10	-0.07%	311,366
11/07	14,615	35	-0.24%	290,499
11/06	14,650	335	2.34%	440,907
11/05	14,315	70	0.49%	571,437