일자	종가	등락	등락률(%)	거래량
11/19	54,175	130	-0.24%	1,783
11/18	54,305	135	-0.25%	1,766
11/15	54,440	220	-0.40%	575
11/14	54,660	0	0.00%	2,002
11/13	54,660	60	0.11%	10,613
11/12	54,600	300	0.55%	7,731
11/11	54,300	355	0.66%	1,573
11/08	53,945	365	-0.67%	1,226
11/07	54,310	15	0.03%	4,686
11/06	54,295	620	1.16%	1,953