일자	종가	등락	등락률(%)	거래량
11/19	7,850	280	3.70%	238,275
11/18	7,570	445	6.25%	192,754
11/15	7,125	170	2.44%	53,352
11/14	6,950	65	0.94%	77,069
11/13	6,885	170	-2.41%	56,984
11/12	7,055	155	-2.15%	109,443
11/11	7,210	125	-1.70%	67,551
11/08	7,335	20	0.27%	55,359
11/07	7,315	195	2.74%	105,835
11/06	7,120	20	0.28%	104,240