일자	종가	등락	등락률(%)	거래량
11/18	5,170	80	-1.52%	118,937
11/15	5,250	70	-1.32%	118,232
11/14	5,300	10	-0.19%	79,679
11/13	5,310	190	3.71%	189,066
11/12	5,120	130	-2.48%	159,013
11/11	5,250	270	-4.89%	309,607
11/08	5,520	60	-1.08%	66,016
11/07	5,580	210	-3.63%	173,058
11/06	5,790	110	1.94%	191,029
11/05	5,680	90	-1.56%	85,518