일자	종가	등락	등락률(%)	거래량
11/19	53,775	65	0.12%	10
11/18	53,710	185	0.35%	18
11/15	53,525	210	-0.39%	62
11/14	53,800	80	-0.15%	1
11/13	53,880	280	-0.52%	24
11/12	54,160	190	0.35%	1,809
11/11	53,970	110	0.20%	29
11/08	53,860	335	0.63%	518
11/07	53,525	145	0.27%	96
11/06	53,380	190	-0.35%	36