일자	종가	등락	등락률(%)	거래량
11/19	7,960	15	-0.19%	768
11/18	7,975	170	-2.09%	1,126
11/15	8,145	310	3.96%	42,215
11/14	7,875	215	-2.66%	2,749
11/13	8,090	270	-3.23%	1,303
11/12	8,360	245	-2.85%	2,458
11/11	8,605	375	-4.18%	1,658
11/08	8,980	15	0.17%	916
11/07	8,965	85	0.96%	800
11/06	8,880	45	-0.50%	380,304