일자	종가	등락	등락률(%)	거래량
11/19	10,640	40	0.38%	102,220
11/18	10,600	80	-0.75%	144,783
11/15	10,680	190	-1.75%	152,969
11/14	10,855	25	-0.23%	173,450
11/13	11,035	25	-0.23%	474,120
11/12	11,060	80	0.73%	382,505
11/11	10,980	105	0.97%	404,304
11/08	10,875	45	-0.41%	311,722
11/07	10,920	95	0.88%	352,455
11/06	10,825	340	3.24%	306,143