일자	종가	등락	등락률(%)	거래량
11/18	9,840	150	-1.50%	115,649
11/15	9,990	100	-0.99%	89,533
11/14	10,090	240	-2.32%	132,496
11/13	10,475	75	-0.71%	225,157
11/12	10,550	275	-2.54%	421,480
11/11	10,825	45	0.42%	242,517
11/08	10,780	110	1.03%	138,448
11/07	10,670	115	1.09%	158,856
11/06	10,555	325	3.18%	146,129
11/05	10,230	10	0.10%	104,051