일자	종가	등락	등락률(%)	거래량
11/07	50,730	5	0.01%	0
11/06	50,725	0	0.00%	61
11/05	50,725	10	0.02%	88
11/04	50,715	10	0.02%	667
11/01	50,705	10	-0.02%	75
10/31	50,715	10	0.02%	53
10/30	50,705	0	0.00%	741
10/29	50,705	20	0.04%	6
10/28	50,685	10	-0.02%	1,111
10/25	50,695	5	-0.01%	232