일자	종가	등락	등락률(%)	거래량
11/19	10,700	25	0.23%	227,416
11/18	10,675	55	-0.51%	212,585
11/15	10,730	75	-0.69%	128,154
11/14	10,805	25	0.23%	80,904
11/13	10,780	50	-0.46%	201,916
11/12	10,830	80	0.74%	128,889
11/11	10,750	80	0.75%	162,586
11/08	10,670	100	-0.93%	194,781
11/07	10,770	105	0.98%	159,610
11/06	10,665	280	2.70%	482,227