일자	종가	등락	등락률(%)	거래량
11/19	9,920	20	0.20%	230,328
11/18	9,900	160	-1.59%	102,859
11/15	10,060	5	0.05%	55,085
11/14	10,070	195	-1.90%	93,869
11/13	10,265	70	-0.68%	71,402
11/12	10,335	145	-1.38%	63,898
11/11	10,480	115	1.11%	478,893
11/08	10,365	35	0.34%	1,853,018
11/07	10,330	15	0.15%	42,676
11/06	10,315	320	3.20%	36,407