일자	종가	등락	등락률(%)	거래량
11/19	7,435	75	1.02%	331
11/18	7,360	90	-1.21%	4,208
11/15	7,450	90	1.22%	2,425
11/14	7,350	30	-0.41%	4,052
11/13	7,380	220	-2.89%	46,228
11/12	7,600	275	-3.49%	26,506
11/11	7,875	190	-2.36%	1,726
11/08	8,065	80	1.00%	506
11/07	7,985	35	0.44%	639
11/06	7,950	35	-0.44%	301,738