일자	종가	등락	등락률(%)	거래량
11/18	2,010	0	0.00%	91,967
11/15	2,010	0	0.00%	26,999
11/14	2,010	10	-0.50%	237,405
11/13	2,020	5	-0.25%	100,400
11/12	2,025	0	0.00%	108,235
11/11	2,025	10	-0.49%	94,062
11/08	2,035	0	0.00%	102,292
11/07	2,035	0	0.00%	100,164
11/06	2,035	5	0.25%	162,704
11/05	2,030	5	0.25%	135,408