일자	종가	등락	등락률(%)	거래량
11/18	50,260	0	0.00%	5,002
11/15	50,260	10	0.02%	5,003
11/14	50,250	10	0.02%	103
11/13	50,240	0	0.00%	0
11/12	50,240	0	0.00%	0
11/11	50,240	5	0.01%	5,070
11/08	50,235	10	0.02%	1
11/07	50,225	5	0.01%	1
11/06	50,220	0	0.00%	2
11/05	50,220	0	0.00%	0