일자	종가	등락	등락률(%)	거래량
11/19	10,655	35	0.33%	174,526
11/18	10,620	55	-0.52%	135,664
11/15	10,675	170	-1.57%	169,271
11/14	10,805	55	0.51%	213,693
11/13	10,750	110	-1.01%	148,594
11/12	10,860	100	0.93%	153,414
11/11	10,760	110	1.03%	150,297
11/08	10,650	130	-1.21%	217,515
11/07	10,780	170	1.60%	127,319
11/06	10,610	320	3.11%	153,035