일자	종가	등락	등락률(%)	거래량
11/19	11,185	5	0.04%	663,758
11/18	11,180	175	1.59%	445,741
11/15	11,005	150	-1.34%	510,317
11/14	11,055	765	7.43%	491,911
11/13	10,290	345	-3.24%	478,866
11/12	10,635	315	-2.88%	778,762
11/11	10,950	230	2.15%	779,192
11/08	10,720	130	1.23%	914,757
11/07	10,590	1095	11.53%	1,217,443
11/06	9,495	290	3.15%	476,012