일자	종가	등락	등락률(%)	거래량
11/18	9,530	135	1.44%	347,488
11/15	9,395	30	0.32%	176,604
11/14	9,400	35	0.37%	214,663
11/13	9,365	245	-2.55%	294,610
11/12	9,610	225	-2.29%	249,010
11/11	9,835	25	-0.25%	300,006
11/08	9,860	30	-0.30%	183,276
11/07	9,890	50	0.51%	180,896
11/06	9,840	30	0.31%	271,270
11/05	9,810	30	-0.30%	246,687