일자	종가	등락	등락률(%)	거래량
11/19	9,945	40	-0.40%	0
11/18	9,985	0	0.00%	0
11/15	9,985	30	-0.30%	3
11/14	10,015	30	0.30%	19
11/13	9,985	95	0.96%	1
11/12	9,890	45	-0.45%	1
11/11	9,935	40	-0.40%	0
11/08	9,975	65	-0.65%	1
11/07	10,040	35	-0.35%	0
11/06	10,075	90	0.90%	1