일자	종가	등락	등락률(%)	거래량
11/18	10,520	10	0.10%	0
11/15	10,510	5	-0.05%	0
11/13	10,515	40	-0.38%	0
11/12	10,555	25	0.24%	0
11/11	10,530	5	0.05%	0
11/08	10,525	40	0.38%	0
11/07	10,485	25	0.24%	0
11/06	10,460	45	-0.43%	0
11/05	10,505	15	0.14%	0
11/04	10,490	0	0.00%	0