일자	종가	등락	등락률(%)	거래량
07/19	67,495	85	-0.13%	10
07/18	67,580	525	-0.77%	19
07/17	68,105	2345	3.57%	20
07/16	65,760	0	0.00%	0
07/15	65,760	335	-0.51%	0
07/12	66,095	2130	3.33%	123
07/11	63,965	465	-0.72%	0
07/10	64,430	120	-0.19%	4
07/09	64,550	445	0.69%	0
07/08	64,105	545	0.86%	30