일자	종가	등락	등락률(%)	거래량
11/19	13,065	15	0.11%	1,734
11/18	13,050	125	-0.95%	476
11/15	13,175	220	-1.64%	400
11/14	13,395	195	-1.43%	35
11/13	13,590	135	1.00%	363
11/12	13,455	135	1.01%	251
11/11	13,320	95	-0.71%	167
11/08	13,415	55	0.41%	624
11/07	13,360	465	-3.36%	533
11/06	13,825	5	0.04%	82