일자	종가	등락	등락률(%)	거래량
11/18	10,605	840	8.60%	2,085
11/15	9,765	1010	-9.37%	1,016
11/14	10,715	345	3.33%	1,416
11/13	10,370	225	-2.12%	8,369
11/12	10,595	585	5.84%	16,970
11/11	10,010	675	7.23%	49,669
11/08	9,335	290	-3.01%	40,509
11/07	9,625	270	2.89%	2,924
11/06	9,355	455	-4.64%	86,458
11/05	9,810	1055	12.05%	52,932